UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 2024-06-04 2:11:00 PM | Chg. -0.540 | Volume | Bid2:50:05 PM | Ask2:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.850EUR | -0.66% | - Turnover: - |
81.170Bid Size: 14,000 | 81.990Ask Size: 14,000 | 82.180 | 81.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:11:00 PM | 81.850 | 0 |
| 2024-06-04 | 12:11:00 PM | 81.850 | 0 |
| 2024-06-04 | 10:11:00 AM | 82.030 | 0 |
| 2024-06-04 | 9:08:46 AM | 82.180 | 0 |
| 2024-06-03 | 6:11:00 PM | 82.390 | 0 |
| 2024-06-03 | 4:11:00 PM | 82.390 | 0 |
| 2024-06-03 | 2:11:00 PM | 82.390 | 0 |
| 2024-06-03 | 12:11:00 PM | 82.280 | 0 |
| 2024-06-03 | 10:11:00 AM | 82.280 | 0 |
| 2024-06-03 | 9:06:32 AM | 82.210 | 0 |
| 2024-05-31 | 6:11:00 PM | 81.450 | 0 |
| 2024-05-31 | 4:11:00 PM | 82.200 | 0 |
| 2024-05-31 | 2:11:00 PM | 82.600 | 0 |
All quotes in EUR
