UC AKT.ANL. 11/25 PPX/ DE000HD2Y4R9 /
| 2024-05-28 9:45:16 PM | Chg. -0.360 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.500EUR | -0.40% | - Turnover: - |
89.430Bid Size: 50,000 | 89.560Ask Size: 50,000 | 94.800 | 89.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:16 PM | 89.500 | 0 |
| 2024-05-28 | 7:45:33 PM | 89.500 | 0 |
| 2024-05-28 | 5:47:07 PM | 89.600 | 0 |
| 2024-05-28 | 3:47:04 PM | 89.660 | 0 |
| 2024-05-28 | 1:46:45 PM | 89.700 | 0 |
| 2024-05-28 | 11:45:34 AM | 90.080 | 0 |
| 2024-05-28 | 9:45:41 AM | 94.800 | 0 |
| 2024-05-28 | 9:00:54 AM | 89.860 | 0 |
| 2024-05-27 | 9:45:35 PM | 89.860 | 0 |
| 2024-05-27 | 7:46:28 PM | 89.860 | 0 |
| 2024-05-27 | 5:46:07 PM | 89.940 | 0 |
| 2024-05-27 | 3:46:30 PM | 90.060 | 0 |
| 2024-05-27 | 1:46:49 PM | 89.900 | 0 |
All quotes in EUR
