UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q19 /
| 31/05/2024 21:45:02 | Chg. +0.370 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 316.530EUR | +0.12% | - Turnover: - |
318.460Bid Size: 400 | 318.480Ask Size: 400 | 316.530 | 313.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:02 | 316.530 | 0 |
| 31/05/2024 | 19:45:21 | 314.270 | 0 |
| 31/05/2024 | 17:45:46 | 313.430 | 0 |
| 31/05/2024 | 15:45:57 | 314.330 | 0 |
| 31/05/2024 | 13:46:34 | 316.360 | 0 |
| 31/05/2024 | 11:47:09 | 315.840 | 0 |
| 31/05/2024 | 09:47:09 | 315.820 | 0 |
| 31/05/2024 | 09:00:01 | 315.950 | 0 |
| 30/05/2024 | 21:46:41 | 316.160 | 0 |
| 30/05/2024 | 19:47:01 | 315.730 | 0 |
| 30/05/2024 | 17:46:14 | 315.770 | 0 |
| 30/05/2024 | 15:46:30 | 312.480 | 0 |
| 30/05/2024 | 13:45:25 | 312.300 | 0 |
All quotes in EUR
