UC BON.CAP.CERT. 03/25 BCO/ DE000HD5GQF8 /
| 2024-05-31 9:45:31 PM | Chg. +11.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.390EUR | +5.72% | - Turnover: - |
212.530Bid Size: 500 | 212.550Ask Size: 500 | 209.390 | 200.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:31 PM | 209.390 | 0 |
| 2024-05-31 | 7:45:44 PM | 205.970 | 0 |
| 2024-05-31 | 5:46:33 PM | 203.040 | 0 |
| 2024-05-31 | 3:45:30 PM | 202.940 | 0 |
| 2024-05-31 | 1:45:16 PM | 201.520 | 0 |
| 2024-05-31 | 11:45:17 AM | 200.590 | 0 |
| 2024-05-31 | 9:45:52 AM | 200.100 | 0 |
| 2024-05-31 | 9:00:20 AM | 200.260 | 0 |
| 2024-05-30 | 9:45:14 PM | 198.070 | 0 |
| 2024-05-30 | 7:46:07 PM | 201.870 | 0 |
| 2024-05-30 | 5:46:07 PM | 201.820 | 0 |
| 2024-05-30 | 3:46:25 PM | 203.230 | 0 |
| 2024-05-30 | 1:46:45 PM | 199.500 | 0 |
All quotes in EUR
