UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NH6 /
| 2024-05-31 9:46:41 PM | Chg. -0.080 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.490EUR | -0.25% | - Turnover: - |
31.530Bid Size: 4,000 | 31.540Ask Size: 4,000 | 31.600 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:41 PM | 31.490 | 0 |
| 2024-05-31 | 7:46:52 PM | 31.480 | 0 |
| 2024-05-31 | 5:47:13 PM | 31.520 | 0 |
| 2024-05-31 | 3:46:53 PM | 31.520 | 0 |
| 2024-05-31 | 1:47:06 PM | 31.600 | 0 |
| 2024-05-31 | 11:46:41 AM | 31.580 | 0 |
| 2024-05-31 | 9:47:17 AM | 31.570 | 0 |
| 2024-05-31 | 9:00:26 AM | 31.570 | 0 |
| 2024-05-30 | 9:46:07 PM | 31.570 | 0 |
| 2024-05-30 | 7:45:26 PM | 31.570 | 0 |
| 2024-05-30 | 5:45:51 PM | 31.550 | 0 |
| 2024-05-30 | 3:45:28 PM | 31.530 | 0 |
| 2024-05-30 | 1:46:13 PM | 31.420 | 0 |
All quotes in EUR
