UC BON.CAP.CERT. 03/25 PFE/ DE000HD4AP27 /
| 2024-05-31 9:45:23 PM | Chg. -0.070 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | -0.24% | - Turnover: - |
28.580Bid Size: 4,000 | 28.590Ask Size: 4,000 | 28.640 | 28.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:23 PM | 28.540 | 0 |
| 2024-05-31 | 7:46:21 PM | 28.530 | 0 |
| 2024-05-31 | 5:46:14 PM | 28.570 | 0 |
| 2024-05-31 | 3:47:10 PM | 28.570 | 0 |
| 2024-05-31 | 1:46:11 PM | 28.640 | 0 |
| 2024-05-31 | 11:45:48 AM | 28.620 | 0 |
| 2024-05-31 | 9:46:35 AM | 28.610 | 0 |
| 2024-05-31 | 9:00:01 AM | 28.610 | 0 |
| 2024-05-30 | 9:46:11 PM | 28.610 | 0 |
| 2024-05-30 | 7:46:28 PM | 28.610 | 0 |
| 2024-05-30 | 5:46:51 PM | 28.590 | 0 |
| 2024-05-30 | 3:47:04 PM | 28.570 | 0 |
| 2024-05-30 | 1:47:16 PM | 28.480 | 0 |
All quotes in EUR
