UC BON.CAP.CERT. 03/25 PFE/ DE000HD5GTZ0 /
| 5/28/2024 9:46:58 PM | Chg. -0.380 | Volume | Bid9:52:26 PM | Ask9:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | -1.16% | - Turnover: - |
32.510Bid Size: 4,000 | 32.520Ask Size: 4,000 | 33.810 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:46:58 PM | 32.490 | 0 |
| 5/28/2024 | 7:46:53 PM | 32.450 | 0 |
| 5/28/2024 | 5:46:30 PM | 32.500 | 0 |
| 5/28/2024 | 3:46:47 PM | 32.460 | 0 |
| 5/28/2024 | 1:47:01 PM | 32.860 | 0 |
| 5/28/2024 | 11:47:16 AM | 32.860 | 0 |
| 5/28/2024 | 9:46:50 AM | 33.810 | 0 |
| 5/28/2024 | 9:00:14 AM | 32.870 | 0 |
| 5/27/2024 | 9:46:04 PM | 32.870 | 0 |
| 5/27/2024 | 7:46:40 PM | 32.860 | 0 |
| 5/27/2024 | 5:46:54 PM | 32.840 | 0 |
| 5/27/2024 | 3:46:37 PM | 32.840 | 0 |
| 5/27/2024 | 1:46:47 PM | 32.840 | 0 |
All quotes in EUR
