UC BON.CAP.CERT. 06/24 COK/ DE000HD527E3 /
| 2024-05-06 1:46:43 PM | Chg. -0.360 | Volume | Bid3:14:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.760EUR | -1.24% | - Turnover: - |
28.810Bid Size: 10,000 | -Ask Size: - | 29.300 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 1:46:43 PM | 28.760 | 0 |
| 2024-05-06 | 11:46:02 AM | 28.880 | 0 |
| 2024-05-06 | 9:45:51 AM | 29.300 | 0 |
| 2024-05-06 | 9:02:02 AM | 29.270 | 0 |
| 2024-05-03 | 9:47:21 PM | 29.120 | 0 |
| 2024-05-03 | 7:47:10 PM | 29.150 | 0 |
| 2024-05-03 | 5:47:08 PM | 29.130 | 0 |
| 2024-05-03 | 3:46:57 PM | 29.250 | 0 |
| 2024-05-03 | 1:46:10 PM | 29.040 | 0 |
| 2024-05-03 | 11:46:39 AM | 29.170 | 0 |
| 2024-05-03 | 9:46:58 AM | 29.150 | 0 |
| 2024-05-03 | 9:16:42 AM | 29.360 | 0 |
| 2024-05-02 | 9:45:36 PM | 28.960 | 0 |
All quotes in EUR
