UC BON.CAP.CERT. 06/24 COP/ DE000HC9KQV0 /
| 2024-05-24 9:47:17 PM | Chg. - | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.820EUR | - | - Turnover: - |
49.700Bid Size: 400 | 50.000Ask Size: 400 | 49.920 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:17 PM | 49.820 | 0 |
| 2024-05-24 | 7:46:59 PM | 49.810 | 0 |
| 2024-05-24 | 5:46:04 PM | 49.720 | 0 |
| 2024-05-24 | 3:46:33 PM | 49.720 | 0 |
| 2024-05-24 | 1:46:18 PM | 49.810 | 0 |
| 2024-05-24 | 11:46:42 AM | 49.920 | 0 |
| 2024-05-24 | 9:45:55 AM | 49.030 | 0 |
| 2024-05-24 | 9:01:55 AM | 49.810 | 0 |
| 2024-05-23 | 9:46:12 PM | 49.810 | 0 |
| 2024-05-23 | 7:46:01 PM | 49.810 | 0 |
| 2024-05-23 | 5:45:03 PM | 49.810 | 0 |
| 2024-05-23 | 3:45:24 PM | 48.780 | 0 |
| 2024-05-23 | 1:45:09 PM | 48.780 | 0 |
All quotes in EUR
