UC BON.CAP.CERT. 06/24 HEN3/ DE000HC8G349 /
| 2024-06-04 9:45:37 PM | Chg. +0.860 | Volume | Bid9:59:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | +1.04% | - Turnover: - |
83.280Bid Size: 10,000 | -Ask Size: - | 83.310 | 82.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:37 PM | 83.310 | 0 |
| 2024-06-04 | 7:45:18 PM | 83.210 | 0 |
| 2024-06-04 | 5:45:17 PM | 83.130 | 0 |
| 2024-06-04 | 3:45:37 PM | 83.020 | 0 |
| 2024-06-04 | 1:47:13 PM | 82.860 | 0 |
| 2024-06-04 | 11:47:16 AM | 82.660 | 0 |
| 2024-06-04 | 9:46:02 AM | 82.620 | 0 |
| 2024-06-04 | 9:01:30 AM | 82.590 | 0 |
| 2024-06-03 | 9:46:48 PM | 82.450 | 0 |
| 2024-06-03 | 7:47:11 PM | 82.430 | 0 |
| 2024-06-03 | 5:47:11 PM | 82.520 | 0 |
| 2024-06-03 | 3:46:56 PM | 82.830 | 0 |
| 2024-06-03 | 1:46:52 PM | 83.040 | 0 |
All quotes in EUR
