UC BON.CAP.CERT. 06/24 MRK/ DE000HD0YYS9 /
| 2024-05-31 9:45:17 PM | Chg. +2.720 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.590EUR | +1.66% | - Turnover: - |
166.650Bid Size: 10,000 | -Ask Size: - | 166.590 | 164.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:17 PM | 166.590 | 0 |
| 2024-05-31 | 7:45:37 PM | 166.480 | 0 |
| 2024-05-31 | 5:45:45 PM | 166.520 | 0 |
| 2024-05-31 | 3:45:29 PM | 165.650 | 0 |
| 2024-05-31 | 1:45:24 PM | 165.260 | 0 |
| 2024-05-31 | 11:45:23 AM | 165.120 | 0 |
| 2024-05-31 | 9:45:49 AM | 164.350 | 0 |
| 2024-05-31 | 9:02:08 AM | 164.470 | 0 |
| 2024-05-30 | 9:45:32 PM | 163.870 | 0 |
| 2024-05-30 | 7:45:26 PM | 164.510 | 0 |
| 2024-05-30 | 5:45:50 PM | 164.550 | 0 |
| 2024-05-30 | 3:45:33 PM | 165.990 | 0 |
| 2024-05-30 | 1:46:54 PM | 165.680 | 0 |
All quotes in EUR
