UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX92 /
| 2024-05-14 5:45:33 PM | Chg. -0.110 | Volume | Bid7:01:36 PM | Ask7:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.460EUR | -0.23% | - Turnover: - |
47.530Bid Size: 3,000 | 47.540Ask Size: 3,000 | 47.650 | 47.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:45:33 PM | 47.460 | 0 |
| 2024-05-14 | 3:45:21 PM | 47.250 | 0 |
| 2024-05-14 | 1:45:32 PM | 47.650 | 0 |
| 2024-05-14 | 11:46:01 AM | 47.620 | 0 |
| 2024-05-14 | 9:46:52 AM | 47.620 | 0 |
| 2024-05-14 | 9:00:05 AM | 47.620 | 0 |
| 2024-05-13 | 9:45:59 PM | 47.570 | 0 |
| 2024-05-13 | 7:46:18 PM | 47.480 | 0 |
| 2024-05-13 | 5:45:50 PM | 47.530 | 0 |
| 2024-05-13 | 3:46:15 PM | 47.530 | 0 |
| 2024-05-13 | 1:46:01 PM | 47.500 | 0 |
| 2024-05-13 | 11:46:09 AM | 47.500 | 0 |
| 2024-05-13 | 9:46:26 AM | 47.250 | 0 |
All quotes in EUR
