UC BON.CAP.CERT. 06/24 PFE/ DE000HD41NF0 /
| 2024-05-15 9:46:22 PM | Chg. +0.180 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 44.970EUR | +0.40% | - Turnover: - |
44.970Bid Size: 3,000 | 44.980Ask Size: 3,000 | 44.970 | 44.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:22 PM | 44.970 | 0 |
| 2024-05-15 | 7:46:22 PM | 44.970 | 0 |
| 2024-05-15 | 5:45:28 PM | 44.970 | 0 |
| 2024-05-15 | 3:46:18 PM | 44.780 | 0 |
| 2024-05-15 | 1:46:40 PM | 44.840 | 0 |
| 2024-05-15 | 11:47:01 AM | 44.840 | 0 |
| 2024-05-15 | 9:45:35 AM | 44.810 | 0 |
| 2024-05-15 | 9:00:17 AM | 44.810 | 0 |
| 2024-05-14 | 9:46:27 PM | 44.790 | 0 |
| 2024-05-14 | 7:46:38 PM | 44.650 | 0 |
| 2024-05-14 | 5:45:03 PM | 44.570 | 0 |
| 2024-05-14 | 3:45:50 PM | 44.350 | 0 |
| 2024-05-14 | 1:45:52 PM | 44.740 | 0 |
All quotes in EUR
