UC BON.CAP.CERT. 06/25 BCO/ DE000HD3TKJ1 /
| 2024-05-31 9:47:07 PM | Chg. +9.910 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.940EUR | +5.00% | - Turnover: - |
210.270Bid Size: 500 | 210.290Ask Size: 500 | 207.940 | 199.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:07 PM | 207.940 | 0 |
| 2024-05-31 | 7:46:45 PM | 205.420 | 0 |
| 2024-05-31 | 5:45:51 PM | 201.960 | 0 |
| 2024-05-31 | 3:46:39 PM | 202.110 | 0 |
| 2024-05-31 | 1:46:20 PM | 200.930 | 0 |
| 2024-05-31 | 11:45:31 AM | 200.210 | 0 |
| 2024-05-31 | 9:46:21 AM | 199.690 | 0 |
| 2024-05-31 | 9:00:01 AM | 199.970 | 0 |
| 2024-05-30 | 9:46:00 PM | 198.030 | 0 |
| 2024-05-30 | 7:45:41 PM | 201.500 | 0 |
| 2024-05-30 | 5:45:46 PM | 200.780 | 0 |
| 2024-05-30 | 3:45:59 PM | 202.270 | 0 |
| 2024-05-30 | 1:46:42 PM | 198.860 | 0 |
All quotes in EUR
