UC BON.CAP.CERT. 09/24 BCO/ DE000HD3TJK1 /
| 2024-06-03 11:47:00 AM | Chg. +0.340 | Volume | Bid1:08:59 PM | Ask1:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.540EUR | +0.18% | - Turnover: - |
191.160Bid Size: 200 | 191.250Ask Size: 200 | 191.680 | 191.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:00 AM | 191.540 | 0 |
| 2024-06-03 | 9:47:15 AM | 191.680 | 0 |
| 2024-06-03 | 9:00:11 AM | 191.540 | 0 |
| 2024-05-31 | 9:47:07 PM | 191.200 | 0 |
| 2024-05-31 | 7:45:51 PM | 190.090 | 0 |
| 2024-05-31 | 5:46:29 PM | 189.360 | 0 |
| 2024-05-31 | 3:46:55 PM | 189.040 | 0 |
| 2024-05-31 | 1:46:31 PM | 188.640 | 0 |
| 2024-05-31 | 11:47:00 AM | 188.240 | 0 |
| 2024-05-31 | 9:46:56 AM | 188.110 | 0 |
| 2024-05-31 | 9:00:01 AM | 188.110 | 0 |
| 2024-05-30 | 9:45:48 PM | 187.610 | 0 |
| 2024-05-30 | 7:45:17 PM | 188.300 | 0 |
All quotes in EUR
