UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKT8 /
| 2024-06-03 9:45:36 AM | Chg. +0.680 | Volume | Bid11:00:17 AM | Ask11:00:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.700EUR | +0.36% | - Turnover: - |
189.400Bid Size: 200 | 189.510Ask Size: 200 | 189.700 | 189.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:36 AM | 189.700 | 0 |
| 2024-06-03 | 9:00:23 AM | 189.550 | 0 |
| 2024-05-31 | 9:46:33 PM | 189.020 | 0 |
| 2024-05-31 | 7:46:56 PM | 187.760 | 0 |
| 2024-05-31 | 5:46:39 PM | 186.880 | 0 |
| 2024-05-31 | 3:47:08 PM | 186.330 | 0 |
| 2024-05-31 | 1:46:53 PM | 186.100 | 0 |
| 2024-05-31 | 11:45:00 AM | 185.850 | 0 |
| 2024-05-31 | 9:45:05 AM | 185.520 | 0 |
| 2024-05-31 | 9:00:02 AM | 185.520 | 0 |
| 2024-05-30 | 9:45:45 PM | 184.950 | 0 |
| 2024-05-30 | 7:45:57 PM | 185.780 | 0 |
| 2024-05-30 | 5:46:46 PM | 186.020 | 0 |
All quotes in EUR
