UC BON.CAP.CERT. 09/24 HLAG/ DE000HD5NSX3 /
| 2024-06-03 9:45:46 AM | Chg. +2.110 | Volume | Bid10:03:07 AM | Ask10:03:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 185.390EUR | +1.15% | - Turnover: - |
186.140Bid Size: 500 | 186.530Ask Size: 500 | 185.390 | 183.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:46 AM | 185.390 | 0 |
| 2024-06-03 | 9:04:18 AM | 183.280 | 0 |
| 2024-05-31 | 9:46:09 PM | 183.280 | 0 |
| 2024-05-31 | 7:45:54 PM | 182.960 | 0 |
| 2024-05-31 | 5:46:27 PM | 181.580 | 0 |
| 2024-05-31 | 3:46:11 PM | 183.210 | 0 |
| 2024-05-31 | 1:46:18 PM | 179.210 | 0 |
| 2024-05-31 | 11:46:49 AM | 176.380 | 0 |
| 2024-05-31 | 9:46:54 AM | 175.590 | 0 |
| 2024-05-31 | 9:02:28 AM | 175.590 | 0 |
| 2024-05-30 | 9:46:15 PM | 175.590 | 0 |
| 2024-05-30 | 7:45:41 PM | 175.590 | 0 |
| 2024-05-30 | 5:45:14 PM | 174.120 | 0 |
All quotes in EUR
