UC BON.CAP.CERT. 09/24 HLAG/ DE000HD5NSR5 /
| 2024-06-03 9:47:00 AM | Chg. +3.070 | Volume | Bid10:25:53 AM | Ask10:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.180EUR | +1.63% | - Turnover: - |
190.750Bid Size: 500 | 191.150Ask Size: 500 | 191.180 | 188.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:00 AM | 191.180 | 0 |
| 2024-06-03 | 9:04:18 AM | 188.110 | 0 |
| 2024-05-31 | 9:46:11 PM | 188.110 | 0 |
| 2024-05-31 | 7:46:00 PM | 187.730 | 0 |
| 2024-05-31 | 5:45:06 PM | 186.430 | 0 |
| 2024-05-31 | 3:45:19 PM | 187.900 | 0 |
| 2024-05-31 | 1:45:33 PM | 183.530 | 0 |
| 2024-05-31 | 11:45:04 AM | 180.920 | 0 |
| 2024-05-31 | 9:47:10 AM | 180.180 | 0 |
| 2024-05-31 | 9:02:27 AM | 180.180 | 0 |
| 2024-05-30 | 9:46:31 PM | 180.180 | 0 |
| 2024-05-30 | 7:46:48 PM | 180.180 | 0 |
| 2024-05-30 | 5:46:46 PM | 178.680 | 0 |
All quotes in EUR
