UC BON.CAP.CERT. 09/24 LXS/ DE000HD5GEZ2 /
| 2024-05-28 9:46:42 PM | Chg. +0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.44% | - Turnover: - |
29.260Bid Size: 500 | 29.520Ask Size: 500 | 30.100 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:42 PM | 29.400 | 0 |
| 2024-05-28 | 7:47:05 PM | 29.430 | 0 |
| 2024-05-28 | 5:46:18 PM | 29.510 | 0 |
| 2024-05-28 | 3:45:37 PM | 29.650 | 0 |
| 2024-05-28 | 1:45:02 PM | 29.690 | 0 |
| 2024-05-28 | 11:45:26 AM | 30.100 | 0 |
| 2024-05-28 | 9:01:49 AM | 29.510 | 0 |
| 2024-05-27 | 9:45:29 PM | 29.270 | 0 |
| 2024-05-27 | 7:45:42 PM | 29.270 | 0 |
| 2024-05-27 | 5:45:58 PM | 29.270 | 0 |
| 2024-05-27 | 3:45:22 PM | 28.890 | 0 |
| 2024-05-27 | 1:45:58 PM | 28.960 | 0 |
| 2024-05-27 | 11:46:20 AM | 28.960 | 0 |
All quotes in EUR
