UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXD7 /
| 2024-05-30 9:47:17 PM | Chg. - | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.910EUR | - | - Turnover: - |
33.050Bid Size: 2,000 | 33.070Ask Size: 2,000 | 32.910 | 32.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:17 PM | 32.910 | 0 |
| 2024-05-30 | 7:46:34 PM | 32.910 | 0 |
| 2024-05-30 | 5:46:46 PM | 32.790 | 0 |
| 2024-05-30 | 3:46:50 PM | 32.690 | 0 |
| 2024-05-30 | 1:47:00 PM | 32.720 | 0 |
| 2024-05-30 | 11:46:57 AM | 32.720 | 0 |
| 2024-05-30 | 9:46:23 AM | 32.600 | 0 |
| 2024-05-30 | 9:00:05 AM | 32.580 | 0 |
| 2024-05-29 | 9:46:28 PM | 32.710 | 0 |
| 2024-05-29 | 7:46:36 PM | 32.710 | 0 |
| 2024-05-29 | 5:46:50 PM | 32.680 | 0 |
| 2024-05-29 | 3:45:49 PM | 32.820 | 0 |
| 2024-05-29 | 1:46:16 PM | 32.980 | 0 |
All quotes in EUR
