UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXD7 /
| 2024-06-05 9:47:12 PM | Chg. +0.070 | Volume | Bid9:53:23 PM | Ask9:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +0.21% | - Turnover: - |
34.180Bid Size: 4,000 | 34.190Ask Size: 4,000 | 34.140 | 34.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:12 PM | 34.140 | 0 |
| 2024-06-05 | 7:46:56 PM | 34.120 | 0 |
| 2024-06-05 | 5:47:16 PM | 34.120 | 0 |
| 2024-06-05 | 3:46:22 PM | 34.080 | 0 |
| 2024-06-05 | 1:45:47 PM | 34.130 | 0 |
| 2024-06-05 | 11:46:58 AM | 34.110 | 0 |
| 2024-06-05 | 9:46:55 AM | 34.100 | 0 |
| 2024-06-05 | 9:00:26 AM | 34.100 | 0 |
| 2024-06-04 | 9:46:10 PM | 34.070 | 0 |
| 2024-06-04 | 7:46:26 PM | 34.120 | 0 |
| 2024-06-04 | 5:46:12 PM | 33.940 | 0 |
| 2024-06-04 | 3:46:32 PM | 34.040 | 0 |
| 2024-06-04 | 1:46:19 PM | 34.000 | 0 |
All quotes in EUR
