UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXE5 /
| 2024-05-31 9:47:08 PM | Chg. +0.190 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | +0.60% | - Turnover: - |
31.660Bid Size: 4,000 | 31.670Ask Size: 4,000 | 31.600 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:08 PM | 31.600 | 0 |
| 2024-05-31 | 7:46:57 PM | 31.570 | 0 |
| 2024-05-31 | 5:46:42 PM | 31.590 | 0 |
| 2024-05-31 | 3:45:36 PM | 31.600 | 0 |
| 2024-05-31 | 1:45:45 PM | 31.470 | 0 |
| 2024-05-31 | 11:45:57 AM | 31.460 | 0 |
| 2024-05-31 | 9:45:56 AM | 31.420 | 0 |
| 2024-05-31 | 9:00:26 AM | 31.420 | 0 |
| 2024-05-30 | 9:45:42 PM | 31.410 | 0 |
| 2024-05-30 | 7:45:24 PM | 31.410 | 0 |
| 2024-05-30 | 5:45:23 PM | 31.360 | 0 |
| 2024-05-30 | 3:45:17 PM | 31.340 | 0 |
| 2024-05-30 | 1:45:58 PM | 31.340 | 0 |
All quotes in EUR
