UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXF2 /
| 2024-06-07 9:46:27 PM | Chg. -0.150 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.580EUR | -0.43% | - Turnover: - |
34.550Bid Size: 4,000 | 34.560Ask Size: 4,000 | 34.730 | 34.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:27 PM | 34.580 | 0 |
| 2024-06-07 | 7:46:37 PM | 34.600 | 0 |
| 2024-06-07 | 5:45:54 PM | 34.620 | 0 |
| 2024-06-07 | 3:45:53 PM | 34.570 | 0 |
| 2024-06-07 | 1:45:03 PM | 34.730 | 0 |
| 2024-06-07 | 11:46:46 AM | 34.730 | 0 |
| 2024-06-07 | 9:46:48 AM | 34.730 | 0 |
| 2024-06-07 | 9:00:23 AM | 34.730 | 0 |
| 2024-06-06 | 9:46:50 PM | 34.730 | 0 |
| 2024-06-06 | 7:46:34 PM | 34.720 | 0 |
| 2024-06-06 | 5:45:47 PM | 34.770 | 0 |
| 2024-06-06 | 3:46:47 PM | 34.770 | 0 |
| 2024-06-06 | 1:47:04 PM | 34.770 | 0 |
All quotes in EUR
