UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXF2 /
| 2024-05-31 9:46:07 PM | Chg. +0.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.490EUR | +0.76% | - Turnover: - |
34.570Bid Size: 4,000 | 34.580Ask Size: 4,000 | 34.490 | 34.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:07 PM | 34.490 | 0 |
| 2024-05-31 | 7:46:13 PM | 34.460 | 0 |
| 2024-05-31 | 5:46:50 PM | 34.470 | 0 |
| 2024-05-31 | 3:46:58 PM | 34.470 | 0 |
| 2024-05-31 | 1:46:55 PM | 34.340 | 0 |
| 2024-05-31 | 11:46:44 AM | 34.290 | 0 |
| 2024-05-31 | 9:47:08 AM | 34.260 | 0 |
| 2024-05-31 | 9:00:01 AM | 34.260 | 0 |
| 2024-05-30 | 9:45:29 PM | 34.230 | 0 |
| 2024-05-30 | 7:45:14 PM | 34.230 | 0 |
| 2024-05-30 | 5:45:58 PM | 34.180 | 0 |
| 2024-05-30 | 3:46:39 PM | 34.130 | 0 |
| 2024-05-30 | 1:46:57 PM | 34.160 | 0 |
All quotes in EUR
