UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXG0 /
| 2024-06-05 9:46:02 PM | Chg. +0.080 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.340EUR | +0.20% | - Turnover: - |
39.360Bid Size: 1,000 | 39.410Ask Size: 1,000 | 39.340 | 39.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:02 PM | 39.340 | 0 |
| 2024-06-05 | 7:45:57 PM | 39.340 | 0 |
| 2024-06-05 | 5:46:23 PM | 39.320 | 0 |
| 2024-06-05 | 3:46:33 PM | 39.280 | 0 |
| 2024-06-05 | 1:46:51 PM | 39.300 | 0 |
| 2024-06-05 | 11:45:39 AM | 39.290 | 0 |
| 2024-06-05 | 9:46:45 AM | 39.280 | 0 |
| 2024-06-05 | 9:00:10 AM | 39.280 | 0 |
| 2024-06-04 | 9:45:12 PM | 39.260 | 0 |
| 2024-06-04 | 7:45:16 PM | 39.310 | 0 |
| 2024-06-04 | 5:45:29 PM | 39.120 | 0 |
| 2024-06-04 | 3:46:14 PM | 39.230 | 0 |
| 2024-06-04 | 1:46:14 PM | 39.170 | 0 |
All quotes in EUR
