UC BON.CAP.CERT. 09/24 PFE/ DE000HD5GTY3 /
| 2024-05-28 9:45:53 PM | Chg. -1.940 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.430EUR | -5.48% | - Turnover: - |
33.530Bid Size: 4,000 | 33.540Ask Size: 4,000 | 35.640 | 33.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:53 PM | 33.430 | 0 |
| 2024-05-28 | 7:46:48 PM | 33.140 | 0 |
| 2024-05-28 | 5:47:02 PM | 33.480 | 0 |
| 2024-05-28 | 3:45:52 PM | 33.210 | 0 |
| 2024-05-28 | 1:46:03 PM | 35.180 | 0 |
| 2024-05-28 | 11:45:51 AM | 35.180 | 0 |
| 2024-05-28 | 9:46:11 AM | 35.640 | 0 |
| 2024-05-28 | 9:00:09 AM | 35.300 | 0 |
| 2024-05-27 | 9:46:33 PM | 35.370 | 0 |
| 2024-05-27 | 7:46:15 PM | 35.350 | 0 |
| 2024-05-27 | 5:46:28 PM | 35.270 | 0 |
| 2024-05-27 | 3:46:46 PM | 35.140 | 0 |
| 2024-05-27 | 1:46:56 PM | 35.240 | 0 |
All quotes in EUR
