UC BON.CAP.CERT. 09/24 PSM/ DE000HD4UVC9 /
| 2024-05-31 9:47:10 PM | Chg. +0.580 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.090EUR | +6.82% | - Turnover: - |
9.140Bid Size: 2,000 | 9.180Ask Size: 2,000 | 9.090 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:10 PM | 9.090 | 0 |
| 2024-05-31 | 7:47:16 PM | 9.050 | 0 |
| 2024-05-31 | 5:47:10 PM | 9.050 | 0 |
| 2024-05-31 | 3:46:21 PM | 9.060 | 0 |
| 2024-05-31 | 1:46:48 PM | 8.750 | 0 |
| 2024-05-31 | 11:45:57 AM | 8.600 | 0 |
| 2024-05-31 | 9:46:33 AM | 8.960 | 0 |
| 2024-05-31 | 9:01:45 AM | 8.640 | 0 |
| 2024-05-30 | 9:45:39 PM | 8.510 | 0 |
| 2024-05-30 | 7:45:05 PM | 8.530 | 0 |
| 2024-05-30 | 5:45:14 PM | 8.520 | 0 |
| 2024-05-30 | 3:46:16 PM | 8.470 | 0 |
| 2024-05-30 | 1:46:12 PM | 8.130 | 0 |
All quotes in EUR
