UC BON.CAP.CERT. 09/24 PSM/ DE000HD5NV80 /
| 2024-05-31 9:46:25 PM | Chg. +0.510 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.540EUR | +6.35% | - Turnover: - |
8.590Bid Size: 2,000 | 8.620Ask Size: 2,000 | 8.540 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:25 PM | 8.540 | 0 |
| 2024-05-31 | 7:46:37 PM | 8.500 | 0 |
| 2024-05-31 | 5:46:51 PM | 8.500 | 0 |
| 2024-05-31 | 3:46:47 PM | 8.510 | 0 |
| 2024-05-31 | 1:46:50 PM | 8.240 | 0 |
| 2024-05-31 | 11:46:08 AM | 8.110 | 0 |
| 2024-05-31 | 9:47:01 AM | 8.420 | 0 |
| 2024-05-31 | 9:01:32 AM | 8.140 | 0 |
| 2024-05-30 | 9:46:51 PM | 8.030 | 0 |
| 2024-05-30 | 7:46:54 PM | 8.040 | 0 |
| 2024-05-30 | 5:46:53 PM | 8.030 | 0 |
| 2024-05-30 | 3:46:54 PM | 7.990 | 0 |
| 2024-05-30 | 1:46:30 PM | 7.670 | 0 |
All quotes in EUR
