UC BON.CAP.CERT. 09/24 S92/ DE000HC9ELV4 /
| 07.06.2024 17:47:00 | Zm. -0,710 | Wolumen | Bid18:42:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,720EUR | -1,50% | - Obrót: - |
46,740Wolumen Bid: 10 000 | -Wolumen Ask: - | 47,320 | 46,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:47:00 | 46,720 | 0 |
| 07.06.2024 | 15:46:42 | 46,570 | 0 |
| 07.06.2024 | 13:46:01 | 47,030 | 0 |
| 07.06.2024 | 11:45:47 | 46,970 | 0 |
| 07.06.2024 | 09:46:02 | 47,070 | 0 |
| 07.06.2024 | 09:01:41 | 47,320 | 0 |
| 06.06.2024 | 21:46:45 | 47,430 | 0 |
| 06.06.2024 | 19:46:48 | 47,410 | 0 |
| 06.06.2024 | 17:45:52 | 47,420 | 0 |
| 06.06.2024 | 15:46:31 | 47,140 | 0 |
| 06.06.2024 | 13:46:59 | 48,050 | 0 |
| 06.06.2024 | 11:46:47 | 48,150 | 0 |
| 06.06.2024 | 09:47:02 | 48,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
