UC BON.CAP.CERT. 09/24 SQU/ DE000HD0ME79 /
| 2024-05-31 9:46:59 PM | Chg. +0.110 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.260EUR | +0.10% | - Turnover: - |
113.280Bid Size: 400 | 113.420Ask Size: 400 | 113.260 | 112.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 113.260 | 0 |
| 2024-05-31 | 7:46:30 PM | 113.130 | 0 |
| 2024-05-31 | 5:46:46 PM | 113.130 | 0 |
| 2024-05-31 | 3:46:07 PM | 113.130 | 0 |
| 2024-05-31 | 1:46:06 PM | 113.130 | 0 |
| 2024-05-31 | 11:46:29 AM | 112.960 | 0 |
| 2024-05-31 | 9:45:32 AM | 113.020 | 0 |
| 2024-05-31 | 9:00:46 AM | 113.150 | 0 |
| 2024-05-30 | 9:45:52 PM | 113.150 | 0 |
| 2024-05-30 | 7:45:04 PM | 113.150 | 0 |
| 2024-05-30 | 5:46:00 PM | 113.100 | 0 |
| 2024-05-30 | 3:45:04 PM | 113.100 | 0 |
| 2024-05-30 | 1:45:18 PM | 112.980 | 0 |
All quotes in EUR
