UC BON.CAP.CERT. 09/24 SQU/ DE000HD5PA91 /
| 6/3/2024 5:45:33 PM | Chg. -0.580 | Volume | Bid7:44:23 PM | Ask7:44:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.330EUR | -0.34% | - Turnover: - |
166.630Bid Size: 500 | 166.890Ask Size: 500 | 173.830 | 168.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:45:33 PM | 168.330 | 0 |
| 6/3/2024 | 3:45:17 PM | 172.750 | 0 |
| 6/3/2024 | 1:45:33 PM | 169.320 | 0 |
| 6/3/2024 | 11:45:52 AM | 170.960 | 0 |
| 6/3/2024 | 9:46:07 AM | 169.020 | 0 |
| 6/3/2024 | 9:01:14 AM | 173.830 | 0 |
| 5/31/2024 | 9:46:53 PM | 168.910 | 0 |
| 5/31/2024 | 7:47:07 PM | 166.790 | 0 |
| 5/31/2024 | 5:46:37 PM | 166.200 | 0 |
| 5/31/2024 | 3:46:44 PM | 165.770 | 0 |
| 5/31/2024 | 1:47:03 PM | 166.740 | 0 |
| 5/31/2024 | 11:47:16 AM | 163.420 | 0 |
| 5/31/2024 | 9:46:59 AM | 165.060 | 0 |
All quotes in EUR
