UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEL3 /
| 2024-05-31 9:46:52 PM | Chg. +14.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.150EUR | +10.48% | - Turnover: - |
155.100Bid Size: 500 | 155.130Ask Size: 500 | 152.150 | 138.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:52 PM | 152.150 | 0 |
| 2024-05-31 | 7:47:02 PM | 152.010 | 0 |
| 2024-05-31 | 5:47:05 PM | 142.430 | 0 |
| 2024-05-31 | 3:47:11 PM | 143.170 | 0 |
| 2024-05-31 | 1:47:14 PM | 139.020 | 0 |
| 2024-05-31 | 11:46:25 AM | 139.930 | 0 |
| 2024-05-31 | 9:46:38 AM | 139.240 | 0 |
| 2024-05-31 | 9:00:24 AM | 138.030 | 0 |
| 2024-05-30 | 9:47:07 PM | 137.720 | 0 |
| 2024-05-30 | 7:47:17 PM | 138.470 | 0 |
| 2024-05-30 | 5:47:14 PM | 136.880 | 0 |
| 2024-05-30 | 3:46:28 PM | 136.190 | 0 |
| 2024-05-30 | 1:46:58 PM | 137.280 | 0 |
All quotes in EUR
