UC BON.CAP.CERT. 09/24 XONA/ DE000HD4MEM1 /
| 2024-05-31 9:45:32 PM | Chg. +5.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.570EUR | +4.51% | - Turnover: - |
126.790Bid Size: 1,000 | 126.800Ask Size: 1,000 | 125.570 | 120.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:32 PM | 125.570 | 0 |
| 2024-05-31 | 7:45:59 PM | 125.430 | 0 |
| 2024-05-31 | 5:46:41 PM | 121.920 | 0 |
| 2024-05-31 | 3:45:24 PM | 122.460 | 0 |
| 2024-05-31 | 1:45:27 PM | 120.660 | 0 |
| 2024-05-31 | 11:45:47 AM | 120.960 | 0 |
| 2024-05-31 | 9:46:47 AM | 120.740 | 0 |
| 2024-05-31 | 9:00:28 AM | 120.290 | 0 |
| 2024-05-30 | 9:46:53 PM | 120.150 | 0 |
| 2024-05-30 | 7:47:07 PM | 120.440 | 0 |
| 2024-05-30 | 5:46:28 PM | 119.900 | 0 |
| 2024-05-30 | 3:45:46 PM | 119.410 | 0 |
| 2024-05-30 | 1:46:09 PM | 119.950 | 0 |
All quotes in EUR
