UC BON.CAP.CERT. 12/24 ADB/ DE000HD3TGM3 /
| 2024-05-30 9:46:02 PM | Chg. -26.960 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.190EUR | -4.97% | - Turnover: - |
514.950Bid Size: 140 | 515.100Ask Size: 140 | 536.950 | 515.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:46:02 PM | 515.190 | 0 |
| 2024-05-30 | 7:45:29 PM | 523.760 | 0 |
| 2024-05-30 | 5:45:49 PM | 526.200 | 0 |
| 2024-05-30 | 3:46:08 PM | 529.390 | 0 |
| 2024-05-30 | 1:46:12 PM | 536.950 | 0 |
| 2024-05-30 | 11:47:05 AM | 536.580 | 0 |
| 2024-05-30 | 9:46:16 AM | 536.020 | 0 |
| 2024-05-30 | 9:00:20 AM | 536.770 | 0 |
| 2024-05-29 | 9:46:44 PM | 542.150 | 0 |
| 2024-05-29 | 7:46:04 PM | 542.320 | 0 |
| 2024-05-29 | 5:46:26 PM | 543.730 | 0 |
| 2024-05-29 | 3:46:31 PM | 544.930 | 0 |
| 2024-05-29 | 1:46:06 PM | 541.070 | 0 |
All quotes in EUR
