UC BON.CAP.CERT. 12/24 ADB/ DE000HD3TGN1 /
| 2024-05-28 9:47:08 PM | Chg. -1.240 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.530EUR | -0.23% | - Turnover: - |
537.080Bid Size: 200 | 537.120Ask Size: 200 | 535.890 | 531.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:08 PM | 534.530 | 0 |
| 2024-05-28 | 7:46:06 PM | 534.170 | 0 |
| 2024-05-28 | 5:47:03 PM | 533.210 | 0 |
| 2024-05-28 | 3:47:12 PM | 531.590 | 0 |
| 2024-05-28 | 1:47:06 PM | 535.260 | 0 |
| 2024-05-28 | 11:46:11 AM | 535.890 | 0 |
| 2024-05-28 | 9:00:05 AM | 535.770 | 0 |
| 2024-05-27 | 9:46:59 PM | 535.770 | 0 |
| 2024-05-27 | 7:46:58 PM | 535.770 | 0 |
| 2024-05-27 | 5:46:35 PM | 535.410 | 0 |
| 2024-05-27 | 3:45:57 PM | 535.110 | 0 |
| 2024-05-27 | 1:45:44 PM | 534.980 | 0 |
| 2024-05-27 | 11:45:30 AM | 535.150 | 0 |
All quotes in EUR
