UC BON.CAP.CERT. 12/24 ADB/ DE000HD4MBK1 /
| 2024-05-31 1:46:56 PM | Chg. - | Volume | Bid2:47:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 449.060EUR | - | - Turnover: - |
452.040Bid Size: 10,000 | -Ask Size: - | 450.590 | 447.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:46:56 PM | 449.060 | 0 |
| 2024-05-31 | 11:47:04 AM | 447.580 | 0 |
| 2024-05-31 | 9:47:12 AM | 450.590 | 0 |
| 2024-05-31 | 9:00:03 AM | 450.540 | 0 |
| 2024-05-30 | 9:46:14 PM | 451.460 | 0 |
| 2024-05-30 | 7:45:48 PM | 466.160 | 0 |
| 2024-05-30 | 5:47:03 PM | 473.440 | 0 |
| 2024-05-30 | 3:47:11 PM | 477.670 | 0 |
| 2024-05-30 | 1:46:33 PM | 497.980 | 0 |
| 2024-05-30 | 11:46:14 AM | 497.320 | 0 |
| 2024-05-30 | 9:46:52 AM | 495.680 | 0 |
| 2024-05-30 | 9:00:07 AM | 497.380 | 0 |
| 2024-05-29 | 9:45:05 PM | 511.500 | 0 |
All quotes in EUR
