UC BON.CAP.CERT. 12/24 ADB/ DE000HD4MBL9 /
| 2024-05-28 9:46:57 PM | Chg. -1.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 489.550EUR | -0.23% | - Turnover: - |
491.720Bid Size: 300 | 491.760Ask Size: 300 | 500.950 | 487.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:57 PM | 489.550 | 0 |
| 2024-05-28 | 7:46:44 PM | 489.000 | 0 |
| 2024-05-28 | 5:46:39 PM | 488.430 | 0 |
| 2024-05-28 | 3:45:41 PM | 487.370 | 0 |
| 2024-05-28 | 1:45:10 PM | 490.200 | 0 |
| 2024-05-28 | 11:46:32 AM | 490.910 | 0 |
| 2024-05-28 | 9:45:03 AM | 500.950 | 0 |
| 2024-05-28 | 9:00:06 AM | 490.670 | 0 |
| 2024-05-27 | 9:45:01 PM | 490.690 | 0 |
| 2024-05-27 | 7:45:09 PM | 490.690 | 0 |
| 2024-05-27 | 5:45:12 PM | 490.360 | 0 |
| 2024-05-27 | 3:46:09 PM | 490.110 | 0 |
| 2024-05-27 | 1:45:58 PM | 490.000 | 0 |
All quotes in EUR
