UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXS9 /
| 2024-05-31 9:46:31 PM | Chg. +0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.990EUR | +1.25% | - Turnover: - |
17.020Bid Size: 2,000 | 17.050Ask Size: 2,000 | 16.990 | 16.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 16.990 | 0 |
| 2024-05-31 | 7:45:33 PM | 16.990 | 0 |
| 2024-05-31 | 5:46:01 PM | 16.980 | 0 |
| 2024-05-31 | 3:46:50 PM | 16.910 | 0 |
| 2024-05-31 | 1:47:01 PM | 16.910 | 0 |
| 2024-05-31 | 11:46:00 AM | 16.890 | 0 |
| 2024-05-31 | 9:46:06 AM | 16.840 | 0 |
| 2024-05-31 | 9:01:16 AM | 16.820 | 0 |
| 2024-05-30 | 9:46:23 PM | 16.780 | 0 |
| 2024-05-30 | 7:46:13 PM | 16.780 | 0 |
| 2024-05-30 | 5:46:10 PM | 16.760 | 0 |
| 2024-05-30 | 3:46:31 PM | 16.760 | 0 |
| 2024-05-30 | 1:45:04 PM | 16.790 | 0 |
All quotes in EUR
