UC BON.CAP.CERT. 12/24 ENI/ DE000HD12C44 /
| 2024-05-31 9:46:15 PM | Chg. +0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.500EUR | +2.79% | - Turnover: - |
19.590Bid Size: 2,000 | 19.650Ask Size: 2,000 | 19.500 | 19.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:15 PM | 19.500 | 0 |
| 2024-05-31 | 7:45:02 PM | 19.470 | 0 |
| 2024-05-31 | 5:45:11 PM | 19.440 | 0 |
| 2024-05-31 | 3:45:28 PM | 19.280 | 0 |
| 2024-05-31 | 1:45:23 PM | 19.270 | 0 |
| 2024-05-31 | 11:46:43 AM | 19.220 | 0 |
| 2024-05-31 | 9:45:38 AM | 19.090 | 0 |
| 2024-05-31 | 9:00:21 AM | 19.010 | 0 |
| 2024-05-30 | 9:47:10 PM | 18.970 | 0 |
| 2024-05-30 | 7:47:13 PM | 18.970 | 0 |
| 2024-05-30 | 5:47:19 PM | 18.930 | 0 |
| 2024-05-30 | 3:46:15 PM | 18.930 | 0 |
| 2024-05-30 | 1:45:07 PM | 18.990 | 0 |
All quotes in EUR
