UC BON.CAP.CERT. 12/24 M4I/ DE000HC7MWC8 /
| 2024-06-06 7:45:54 PM | Chg. +1.000 | Volume | Bid8:09:04 PM | Ask8:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.240EUR | +0.20% | - Turnover: - |
504.280Bid Size: 200 | 504.330Ask Size: 200 | 504.240 | 503.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:45:54 PM | 504.240 | 0 |
| 2024-06-06 | 5:46:16 PM | 503.970 | 0 |
| 2024-06-06 | 3:46:21 PM | 503.970 | 0 |
| 2024-06-06 | 1:46:36 PM | 503.360 | 0 |
| 2024-06-06 | 11:46:23 AM | 503.360 | 0 |
| 2024-06-06 | 9:46:39 AM | 503.240 | 0 |
| 2024-06-06 | 9:00:57 AM | 503.240 | 0 |
| 2024-06-05 | 9:45:16 PM | 503.240 | 0 |
| 2024-06-05 | 7:45:11 PM | 502.940 | 0 |
| 2024-06-05 | 5:46:13 PM | 502.720 | 0 |
| 2024-06-05 | 3:45:48 PM | 502.890 | 0 |
| 2024-06-05 | 1:47:04 PM | 502.600 | 0 |
| 2024-06-05 | 11:47:11 AM | 502.620 | 0 |
All quotes in EUR
