UC BON.CAP.CERT. 12/24 PFE/ DE000HC7MY62 /
| 2024-05-28 9:45:11 PM | Chg. -0.710 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | -2.49% | - Turnover: - |
27.880Bid Size: 10,000 | -Ask Size: - | 28.460 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:11 PM | 27.830 | 0 |
| 2024-05-28 | 7:45:47 PM | 27.730 | 0 |
| 2024-05-28 | 5:46:00 PM | 27.880 | 0 |
| 2024-05-28 | 3:45:07 PM | 27.780 | 0 |
| 2024-05-28 | 1:45:43 PM | 28.420 | 0 |
| 2024-05-28 | 11:46:11 AM | 28.420 | 0 |
| 2024-05-28 | 9:00:30 AM | 28.460 | 0 |
| 2024-05-27 | 9:46:24 PM | 28.540 | 0 |
| 2024-05-27 | 7:46:37 PM | 28.530 | 0 |
| 2024-05-27 | 5:46:35 PM | 28.500 | 0 |
| 2024-05-27 | 3:46:38 PM | 28.430 | 0 |
| 2024-05-27 | 1:47:10 PM | 28.460 | 0 |
| 2024-05-27 | 11:47:09 AM | 28.400 | 0 |
All quotes in EUR
