UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXH8 /
| 2024-05-28 9:45:07 PM | Chg. -0.760 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.720EUR | -2.03% | - Turnover: - |
36.760Bid Size: 4,000 | 36.770Ask Size: 4,000 | 38.210 | 36.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:07 PM | 36.720 | 0 |
| 2024-05-28 | 7:45:03 PM | 36.640 | 0 |
| 2024-05-28 | 5:45:23 PM | 36.750 | 0 |
| 2024-05-28 | 3:46:19 PM | 36.620 | 0 |
| 2024-05-28 | 1:46:30 PM | 37.440 | 0 |
| 2024-05-28 | 11:46:57 AM | 37.450 | 0 |
| 2024-05-28 | 9:46:41 AM | 38.210 | 0 |
| 2024-05-28 | 9:00:05 AM | 37.480 | 0 |
| 2024-05-27 | 9:45:21 PM | 37.480 | 0 |
| 2024-05-27 | 7:46:15 PM | 37.480 | 0 |
| 2024-05-27 | 5:46:09 PM | 37.440 | 0 |
| 2024-05-27 | 3:46:57 PM | 37.420 | 0 |
| 2024-05-27 | 1:47:01 PM | 37.420 | 0 |
All quotes in EUR
