UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXH8 /
| 2024-06-10 5:46:36 PM | Chg. -0.580 | Volume | Bid5:58:31 PM | Ask5:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -1.54% | - Turnover: - |
36.960Bid Size: 4,000 | 36.970Ask Size: 4,000 | 37.500 | 36.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:46:36 PM | 36.980 | 0 |
| 2024-06-10 | 3:46:50 PM | 36.680 | 0 |
| 2024-06-10 | 1:46:42 PM | 37.500 | 0 |
| 2024-06-10 | 11:46:59 AM | 37.500 | 0 |
| 2024-06-10 | 9:46:33 AM | 37.500 | 0 |
| 2024-06-10 | 9:00:23 AM | 37.500 | 0 |
| 2024-06-07 | 9:45:13 PM | 37.560 | 0 |
| 2024-06-07 | 7:45:41 PM | 37.660 | 0 |
| 2024-06-07 | 5:45:21 PM | 37.750 | 0 |
| 2024-06-07 | 3:45:27 PM | 37.620 | 0 |
| 2024-06-07 | 1:45:33 PM | 37.530 | 0 |
| 2024-06-07 | 11:46:00 AM | 37.550 | 0 |
| 2024-06-07 | 9:46:02 AM | 37.550 | 0 |
All quotes in EUR
