UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 2024-05-28 9:46:51 PM | Chg. -1.120 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.110EUR | -2.93% | - Turnover: - |
37.180Bid Size: 4,000 | 37.190Ask Size: 4,000 | 38.210 | 36.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:51 PM | 37.110 | 0 |
| 2024-05-28 | 7:46:32 PM | 36.940 | 0 |
| 2024-05-28 | 5:45:33 PM | 37.160 | 0 |
| 2024-05-28 | 3:46:31 PM | 37.010 | 0 |
| 2024-05-28 | 1:45:46 PM | 38.140 | 0 |
| 2024-05-28 | 11:46:28 AM | 38.150 | 0 |
| 2024-05-28 | 9:00:05 AM | 38.210 | 0 |
| 2024-05-27 | 9:46:08 PM | 38.230 | 0 |
| 2024-05-27 | 7:46:33 PM | 38.230 | 0 |
| 2024-05-27 | 5:46:52 PM | 38.170 | 0 |
| 2024-05-27 | 3:46:29 PM | 38.120 | 0 |
| 2024-05-27 | 1:46:56 PM | 38.150 | 0 |
| 2024-05-27 | 11:46:58 AM | 38.110 | 0 |
All quotes in EUR
