UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 2024-06-03 9:47:01 PM | Chg. - | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.490EUR | - | - Turnover: - |
38.530Bid Size: 3,000 | 38.540Ask Size: 3,000 | 38.520 | 37.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:01 PM | 38.490 | 0 |
| 2024-06-03 | 7:47:06 PM | 38.500 | 0 |
| 2024-06-03 | 5:47:09 PM | 38.520 | 0 |
| 2024-06-03 | 3:45:31 PM | 38.120 | 0 |
| 2024-06-03 | 1:45:04 PM | 37.550 | 0 |
| 2024-06-03 | 11:45:48 AM | 37.660 | 0 |
| 2024-06-03 | 9:45:24 AM | 37.590 | 0 |
| 2024-06-03 | 9:00:10 AM | 37.860 | 0 |
| 2024-05-31 | 9:46:50 PM | 37.470 | 0 |
| 2024-05-31 | 7:47:10 PM | 37.350 | 0 |
| 2024-05-31 | 5:47:00 PM | 37.480 | 0 |
| 2024-05-31 | 3:46:59 PM | 37.500 | 0 |
| 2024-05-31 | 1:47:16 PM | 37.300 | 0 |
All quotes in EUR
