UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXM8 /
| 2024-05-29 9:00:04 AM | Chg. 0.000 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 32.660EUR | 0.00% | - Turnover: - |
32.620Bid Size: 500 | 32.680Ask Size: 500 | 32.660 | 32.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:04 AM | 32.660 | 0 |
| 2024-05-28 | 9:46:31 PM | 32.660 | 0 |
| 2024-05-28 | 7:46:02 PM | 32.630 | 0 |
| 2024-05-28 | 5:46:54 PM | 32.660 | 0 |
| 2024-05-28 | 3:46:57 PM | 32.640 | 0 |
| 2024-05-28 | 1:45:30 PM | 32.920 | 0 |
| 2024-05-28 | 11:45:59 AM | 32.920 | 0 |
| 2024-05-28 | 9:46:35 AM | 33.590 | 0 |
| 2024-05-28 | 9:00:20 AM | 32.920 | 0 |
| 2024-05-27 | 9:46:46 PM | 32.920 | 0 |
| 2024-05-27 | 7:47:07 PM | 32.910 | 0 |
| 2024-05-27 | 5:45:41 PM | 32.910 | 0 |
| 2024-05-27 | 3:46:26 PM | 32.910 | 0 |
All quotes in EUR
