UC BON.CAP.CERT. 12/24 PUM/ DE000HD3HN72 /
2024-05-31 9:47:01 PM | Chg. +0.090 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
---|---|---|---|---|---|---|
55.070EUR | +0.16% | - Turnover: - |
55.170Bid Size: 300 | 55.200Ask Size: 300 | 55.070 | 54.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:47:01 PM | 55.070 | 0 |
2024-05-31 | 7:47:10 PM | 54.940 | 0 |
2024-05-31 | 5:47:04 PM | 54.900 | 0 |
2024-05-31 | 3:47:06 PM | 54.620 | 0 |
2024-05-31 | 1:47:15 PM | 54.350 | 0 |
2024-05-31 | 11:46:16 AM | 54.450 | 0 |
2024-05-31 | 9:45:07 AM | 54.660 | 0 |
2024-05-31 | 9:01:33 AM | 54.830 | 0 |
2024-05-30 | 9:45:29 PM | 54.980 | 0 |
2024-05-30 | 7:45:10 PM | 54.970 | 0 |
2024-05-30 | 5:47:05 PM | 54.940 | 0 |
2024-05-30 | 3:46:54 PM | 54.850 | 0 |
2024-05-30 | 1:46:35 PM | 54.820 | 0 |
All quotes in EUR