UC BON.CAP.CERT. 12/24 XONA/ DE000HC7MZZ2 /
| 2024-05-31 9:47:05 PM | Chg. +1.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.900EUR | +1.03% | - Turnover: - |
145.160Bid Size: 1,000 | 145.180Ask Size: 1,000 | 144.900 | 143.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:05 PM | 144.900 | 0 |
| 2024-05-31 | 7:47:08 PM | 144.890 | 0 |
| 2024-05-31 | 5:46:48 PM | 143.950 | 0 |
| 2024-05-31 | 3:46:17 PM | 144.120 | 0 |
| 2024-05-31 | 1:46:46 PM | 143.560 | 0 |
| 2024-05-31 | 11:47:07 AM | 143.560 | 0 |
| 2024-05-31 | 9:46:43 AM | 143.490 | 0 |
| 2024-05-31 | 9:00:28 AM | 143.420 | 0 |
| 2024-05-30 | 9:46:45 PM | 143.420 | 0 |
| 2024-05-30 | 7:46:14 PM | 143.410 | 0 |
| 2024-05-30 | 5:46:50 PM | 143.380 | 0 |
| 2024-05-30 | 3:46:33 PM | 143.230 | 0 |
| 2024-05-30 | 1:45:25 PM | 143.290 | 0 |
All quotes in EUR
