UC BON.CAP.CERT. 12/24 XONA/ DE000HD4MEN9 /
| 2024-05-31 9:47:17 PM | Chg. +3.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.960EUR | +1.90% | - Turnover: - |
162.330Bid Size: 500 | 162.350Ask Size: 500 | 161.960 | 159.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:17 PM | 161.960 | 0 |
| 2024-05-31 | 7:47:05 PM | 161.840 | 0 |
| 2024-05-31 | 5:45:48 PM | 160.070 | 0 |
| 2024-05-31 | 3:45:08 PM | 160.210 | 0 |
| 2024-05-31 | 1:45:27 PM | 159.220 | 0 |
| 2024-05-31 | 11:45:32 AM | 159.390 | 0 |
| 2024-05-31 | 9:46:59 AM | 159.250 | 0 |
| 2024-05-31 | 9:00:26 AM | 159.000 | 0 |
| 2024-05-30 | 9:46:33 PM | 158.940 | 0 |
| 2024-05-30 | 7:46:33 PM | 159.040 | 0 |
| 2024-05-30 | 5:46:21 PM | 158.780 | 0 |
| 2024-05-30 | 3:47:04 PM | 158.610 | 0 |
| 2024-05-30 | 1:47:16 PM | 158.760 | 0 |
All quotes in EUR
