UC DIS.CERT. 03/25 PFE/ DE000HD45VD9 /
| 2024-06-06 9:46:01 PM | Chg. -0.130 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 21.860EUR | -0.59% | - Turnover: - |
21.850Bid Size: 2,000 | 21.860Ask Size: 2,000 | 22.020 | 21.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:01 PM | 21.860 | 0 |
| 2024-06-06 | 7:46:13 PM | 21.860 | 0 |
| 2024-06-06 | 5:45:34 PM | 21.960 | 0 |
| 2024-06-06 | 3:46:20 PM | 21.960 | 0 |
| 2024-06-06 | 1:45:07 PM | 22.020 | 0 |
| 2024-06-06 | 11:45:27 AM | 21.990 | 0 |
| 2024-06-06 | 9:45:58 AM | 21.990 | 0 |
| 2024-06-06 | 9:00:01 AM | 21.990 | 0 |
| 2024-06-05 | 9:45:00 PM | 21.990 | 0 |
| 2024-06-05 | 7:45:15 PM | 22.010 | 0 |
| 2024-06-05 | 5:45:09 PM | 22.010 | 0 |
| 2024-06-05 | 3:45:43 PM | 21.950 | 0 |
| 2024-06-05 | 1:47:00 PM | 22.000 | 0 |
All quotes in EUR
